Stock Quote and Chart for Crude Oil {Nov 08} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLX08

Crude Oil {Nov 08} [NYMEX]

10 Oct 2008 00:00

LAST: 77.700	CHANGE: -8.890	OPEN: 84.930	HIGH: 85.130	ASK:	VOLUME: 248,211
LAST: 77.700	CHANGE(%): -10.26%	PREV: 86.590	LOW: 77.090	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	84.930	85.130	77.090	77.700	248,211
09 Oct 2008	88.800	89.820	84.190	86.590	339,344
08 Oct 2008	89.560	90.990	86.050	88.950	342,917
07 Oct 2008	88.960	93.020	87.870	90.060	281,987
06 Oct 2008	92.500	92.680	87.560	87.810	238,984
03 Oct 2008	93.850	96.030	91.300	93.880	223,270
02 Oct 2008	101.860	102.840	95.950	98.530	252,740
01 Oct 2008	101.860	102.840	95.950	98.530	252,740
30 Sep 2008	95.400	102.460	93.360	100.640	248,522
29 Sep 2008	106.890	106.910	95.040	96.370	168,454

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: