Stock Quote and Chart for Crude Oil {Oct 13} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLV13

Crude Oil {Oct 13} [NYMEX]

03 Oct 2008 00:00

LAST: 98.300	CHANGE: -1.040	OPEN: 98.300	HIGH: 98.300	ASK:	VOLUME: 0
LAST: 98.300	CHANGE(%): -1.04%	PREV: 99.340	LOW: 98.300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	98.300	98.300	98.300	98.300	0
02 Oct 2008	103.490	103.490	103.490	103.490	0
01 Oct 2008	103.490	103.490	103.490	103.490	0
30 Sep 2008	106.190	106.190	106.190	106.190	0
29 Sep 2008	102.290	102.290	102.290	102.290	0
26 Sep 2008	109.800	109.800	109.800	109.800	27
25 Sep 2008	109.780	109.780	109.780	109.780	0
24 Sep 2008	107.190	107.190	107.190	107.190	0
23 Sep 2008	107.010	107.010	107.010	107.010	0
22 Sep 2008	110.260	110.260	110.260	110.260	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.