Stock Quote and Chart for Crude Oil {Oct 11} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLV11

Crude Oil {Oct 11} [NYMEX]

20 Nov 2008 00:00

LAST: 76.190	CHANGE: 0.640	OPEN: 76.190	HIGH: 76.190	ASK:	VOLUME: 0
LAST: 76.190	CHANGE(%): 0.84%	PREV: 75.550	LOW: 76.190	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	76.190	76.190	76.190	76.190	0
19 Nov 2008	75.550	75.550	75.550	75.550	0
18 Nov 2008	75.550	75.550	75.550	75.550	0
17 Nov 2008	76.330	76.330	76.330	76.330	0
14 Nov 2008	77.840	77.840	77.840	77.840	0
13 Nov 2008	78.590	78.590	78.590	78.590	0
12 Nov 2008	78.870	78.870	78.870	78.870	0
11 Nov 2008	78.870	78.870	78.870	78.870	0
10 Nov 2008	81.490	81.490	81.490	81.490	0
07 Nov 2008	81.490	81.490	81.490	81.490	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.