Stock Quote and Chart for Crude Oil {Oct 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLV09

Crude Oil {Oct 09} [NYMEX]

05 Sep 2008 00:00

LAST: 109.70	CHANGE: -1.98	OPEN: 109.70	HIGH: 109.70	ASK:	VOLUME: 174
LAST: 109.70	CHANGE(%): -1.77%	PREV: 111.68	LOW: 109.70	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	109.70	109.70	109.70	109.70	174
04 Sep 2008	111.68	111.68	111.68	111.68	883
03 Sep 2008	113.37	113.37	113.37	113.37	159
02 Sep 2008	116.91	116.91	109.95	114.25	37
01 Sep 2008	117.52	117.52	117.52	117.52	87
29 Aug 2008	117.52	117.52	117.52	117.52	87
28 Aug 2008	117.80	118.00	117.80	117.94	486
27 Aug 2008	118.90	119.90	118.90	119.90	90
26 Aug 2008	118.41	118.41	118.41	118.41	187
25 Aug 2008	115.85	118.05	115.85	118.05	192

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: