| CLV08 |
Crude Oil {Oct 08} [NYMEX] |
04 Sep 2008 00:00 |
LAST:
107.89 |
CHANGE:
-1.46 |
OPEN:
109.40
|
HIGH:
110.60
|
ASK:
|
VOLUME:
247,584
|
CHANGE(%):
-1.33%
|
PREV:
109.35
|
LOW:
106.52
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 109.40 | 110.60 | 106.52 | 107.89 | 247,584 | | 03 Sep 2008 | 110.24 | 110.30 | 107.22 | 109.35 | 389,706 | | 02 Sep 2008 | 117.05 | 118.60 | 105.46 | 109.71 | 216,481 | | 01 Sep 2008 | 115.75 | 118.76 | 115.00 | 115.46 | 272,322 | | 29 Aug 2008 | 115.75 | 118.76 | 115.00 | 115.46 | 272,322 | | 28 Aug 2008 | 118.16 | 120.50 | 114.08 | 115.59 | 265,812 | | 27 Aug 2008 | 116.04 | 119.63 | 115.64 | 118.15 | 311,866 | | 26 Aug 2008 | 115.50 | 117.89 | 112.36 | 116.27 | 174,446 | | 25 Aug 2008 | 114.69 | 116.06 | 113.68 | 115.11 | 276,216 | | 22 Aug 2008 | 121.55 | 121.86 | 114.18 | 114.59 | 308,114 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
