Stock Quote and Chart for Crude Oil {Sep 12} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLU12

Crude Oil {Sep 12} [NYMEX]

28 Aug 2008 00:00

LAST: 117.40	CHANGE: -1.30	OPEN: 117.40	HIGH: 117.40	ASK:	VOLUME: 0
LAST: 117.40	CHANGE(%): -1.09%	PREV: 118.70	LOW: 117.40	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	117.40	117.40	117.40	117.40	0
27 Aug 2008	118.70	118.70	118.70	118.70	0
26 Aug 2008	117.27	117.27	117.27	117.27	0
25 Aug 2008	116.70	116.70	116.70	116.70	0
22 Aug 2008	115.67	115.67	115.67	115.67	0
21 Aug 2008	121.60	121.60	121.60	121.60	0
20 Aug 2008	114.67	114.67	114.67	114.67	0
19 Aug 2008	112.40	112.40	112.40	112.40	0
18 Aug 2008	111.29	111.29	111.29	111.29	0
15 Aug 2008	112.88	112.88	112.88	112.88	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.