Stock Quote and Chart for Crude Oil {Sep 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLU10

Crude Oil {Sep 10} [NYMEX]

04 Sep 2008 00:00

LAST: 112.16	CHANGE: -1.89	OPEN: 112.16	HIGH: 112.16	ASK:	VOLUME: 0
LAST: 112.16	CHANGE(%): -1.65%	PREV: 114.05	LOW: 112.16	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	112.16	112.16	112.16	112.16	0
03 Sep 2008	114.05	114.05	114.05	114.05	31
02 Sep 2008	114.87	114.87	114.87	114.87	0
01 Sep 2008	117.22	117.22	117.22	117.22	0
29 Aug 2008	117.22	117.22	117.22	117.22	0
28 Aug 2008	117.67	117.67	117.67	117.67	0
27 Aug 2008	119.32	119.32	119.32	119.32	0
26 Aug 2008	117.88	117.88	117.88	117.88	20
25 Aug 2008	117.54	117.54	117.54	117.54	0
22 Aug 2008	116.70	116.70	116.70	116.70	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.