Stock Quote and Chart for Crude Oil {Sep 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLU09

Crude Oil {Sep 09} [NYMEX]

04 Sep 2008 00:00

LAST: 111.60	CHANGE: -1.67	OPEN: 111.60	HIGH: 111.60	ASK:	VOLUME: 579
LAST: 111.60	CHANGE(%): -1.47%	PREV: 113.27	LOW: 111.60	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	111.60	111.60	111.60	111.60	579
03 Sep 2008	112.70	113.27	112.70	113.27	233
02 Sep 2008	116.97	116.97	112.00	114.15	69
01 Sep 2008	117.52	117.52	117.52	117.52	20
29 Aug 2008	117.52	117.52	117.52	117.52	20
28 Aug 2008	117.92	117.92	117.92	117.92	155
27 Aug 2008	119.90	119.90	119.90	119.90	179
26 Aug 2008	118.42	118.42	118.42	118.42	113
25 Aug 2008	118.05	118.05	118.05	118.05	1,635
22 Aug 2008	118.07	118.07	117.24	117.24	143

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.