Stock Quote and Chart for Crude Oil {Sep 08} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLU08

Crude Oil {Sep 08} [NYMEX]

21 Aug 2008 00:00

LAST: 114.98	CHANGE: 0.00	OPEN: 115.11	HIGH: 117.03	ASK:	VOLUME: 149,293
LAST: 114.98	CHANGE(%): 0.00%	PREV: 114.98	LOW: 112.61	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Aug 2008	115.11	117.03	112.61	114.98	149,293
20 Aug 2008	115.11	117.03	112.61	114.98	149,293
19 Aug 2008	113.11	116.65	111.64	114.53	178,631
18 Aug 2008	113.94	115.35	112.00	112.87	276,806
15 Aug 2008	114.83	115.20	111.34	113.77	268,197
14 Aug 2008	116.39	117.42	112.59	115.01	322,967
13 Aug 2008	113.09	117.46	112.87	116.00	303,791
12 Aug 2008	114.53	115.95	112.31	113.01	295,334
11 Aug 2008	115.20	116.90	112.72	114.45	297,330
08 Aug 2008	119.90	120.08	114.62	115.20	304,204

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: