Stock Quote and Chart for Crude Oil {Aug 13} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLQ13

Crude Oil {Aug 13} [NYMEX]

06 Oct 2008 00:00

LAST: 93.120	CHANGE: -5.120	OPEN: 93.120	HIGH: 93.120	ASK:	VOLUME: 0
LAST: 93.120	CHANGE(%): -5.21%	PREV: 98.240	LOW: 93.120	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	93.120	93.120	93.120	93.120	0
03 Oct 2008	98.240	98.240	98.240	98.240	0
02 Oct 2008	103.430	103.430	103.430	103.430	0
01 Oct 2008	103.430	103.430	103.430	103.430	0
30 Sep 2008	106.110	106.110	106.110	106.110	0
29 Sep 2008	102.230	102.230	102.230	102.230	0
26 Sep 2008	109.740	109.740	109.740	109.740	15
25 Sep 2008	109.740	109.740	109.740	109.740	0
24 Sep 2008	107.150	107.150	107.150	107.150	0
23 Sep 2008	106.970	106.970	106.970	106.970	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: