Stock Quote and Chart for Crude Oil {Aug 12} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLQ12

Crude Oil {Aug 12} [NYMEX]

13 Oct 2008 00:00

LAST: 90.030	CHANGE: 2.240	OPEN: 90.030	HIGH: 90.030	ASK:	VOLUME: 0
LAST: 90.030	CHANGE(%): 2.55%	PREV: 87.790	LOW: 90.030	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	90.030	90.030	90.030	90.030	0
10 Oct 2008	87.790	87.790	87.790	87.790	0
09 Oct 2008	93.920	93.920	93.920	93.920	0
08 Oct 2008	94.970	94.970	94.970	94.970	0
07 Oct 2008	94.760	94.760	94.760	94.760	0
06 Oct 2008	92.810	92.810	92.810	92.810	0
03 Oct 2008	97.930	97.930	97.930	97.930	0
02 Oct 2008	103.110	103.110	103.110	103.110	0
01 Oct 2008	103.110	103.110	103.110	103.110	0
30 Sep 2008	105.770	105.770	105.770	105.770	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: