Stock Quote and Chart for Crude Oil {Aug 11} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLQ11

Crude Oil {Aug 11} [NYMEX]

10 Oct 2008 00:00

LAST: 87.290	CHANGE: -6.210	OPEN: 87.290	HIGH: 87.290	ASK:	VOLUME: 0
LAST: 87.290	CHANGE(%): -6.64%	PREV: 93.500	LOW: 87.290	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	87.290	87.290	87.290	87.290	0
09 Oct 2008	93.500	93.500	93.500	93.500	0
08 Oct 2008	94.460	94.460	94.460	94.460	0
07 Oct 2008	94.300	94.300	94.300	94.300	0
06 Oct 2008	92.340	92.340	92.340	92.340	0
03 Oct 2008	97.510	97.510	97.510	97.510	0
02 Oct 2008	102.740	102.740	102.740	102.740	0
01 Oct 2008	102.740	102.740	102.740	102.740	0
30 Sep 2008	105.350	105.350	105.350	105.350	0
29 Sep 2008	101.650	101.650	101.650	101.650	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: