EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CLQ10 Crude Oil {Aug 10} [NYMEX] 20 Nov 2008 00:00
LAST:

 69.470		 CHANGE:
^  0.310		 OPEN:
69.470 		HIGH:
69.470 		ASK:
 VOLUME:
0
CHANGE(%):
0.44% 		PREV:
69.160 		LOW:
69.470 		BID:
  

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 200869.47069.47069.47069.4700
19 Nov 200869.16069.16069.16069.1609
18 Nov 200869.16069.16069.16069.1609
17 Nov 200870.22070.22070.22070.2203
14 Nov 200872.11072.11072.11072.11063
13 Nov 200873.16073.16073.16073.16035
12 Nov 200873.79073.79073.79073.7900
11 Nov 200873.79073.79073.79073.7900
10 Nov 200876.09076.09076.09076.0900
07 Nov 200876.09076.09076.09076.0900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy