Stock Quote and Chart for Crude Oil {Aug 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLQ09

Crude Oil {Aug 09} [NYMEX]

28 Aug 2008 00:00

LAST: 117.89	CHANGE: -2.00	OPEN: 117.90	HIGH: 117.90	ASK:	VOLUME: 138
LAST: 117.89	CHANGE(%): -1.66%	PREV: 119.89	LOW: 117.89	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	117.90	117.90	117.89	117.89	138
27 Aug 2008	119.89	119.89	119.89	119.89	60
26 Aug 2008	118.42	118.42	118.42	118.42	221
25 Aug 2008	118.20	118.24	118.04	118.04	900
22 Aug 2008	117.24	117.24	117.24	117.24	637
21 Aug 2008	123.71	123.71	123.71	123.71	1,137
20 Aug 2008	117.34	117.34	117.34	117.34	427
19 Aug 2008	115.58	115.58	115.58	115.58	10
18 Aug 2008	114.06	114.06	114.06	114.06	150
15 Aug 2008	115.27	115.27	115.27	115.27	2

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.