Stock Quote and Chart for Crude Oil {Aug 08} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLQ08

Crude Oil {Aug 08} [NYMEX]

23 Jul 2008 00:00

LAST: 127.95	CHANGE: 0.00	OPEN: 131.04	HIGH: 132.07	ASK:	VOLUME: 133,661
LAST: 127.95	CHANGE(%): 0.00%	PREV: 127.95	LOW: 125.63	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	131.04	132.07	125.63	127.95	133,661
22 Jul 2008	131.04	132.07	125.63	127.95	133,661
21 Jul 2008	128.88	132.05	128.63	131.04	208,698
18 Jul 2008	129.56	132.04	128.23	128.88	379,076
17 Jul 2008	135.11	136.75	129.00	129.29	293,858
16 Jul 2008	138.77	139.30	132.00	134.60	392,225
15 Jul 2008	145.19	146.73	135.92	138.74	252,605
14 Jul 2008	144.69	146.37	142.49	145.18	334,940
11 Jul 2008	141.80	147.27	141.44	145.08	294,339
10 Jul 2008	135.80	142.13	135.43	141.65	299,142

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: