Historical Prices for NYMEX, CLN12

CLN12

Crude Oil {Jul 12}

03/12/10 16:59

LAST: 85.63	CHANGE: 1.34	OPEN: 86.97	HIGH: 86.97	ASK: 0.00	VOLUME: 0
LAST: 85.63	CHANGE(%): 1.54	PREV: 86.97	LOW: 85.63	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/12/10	86.97	86.97	85.63	85.63	0	1,469
03/11/10	86.94	86.97	86.94	86.97	0	1,469
03/10/10	86.94	86.94	86.94	86.94	0	1,469
03/09/10	87.38	87.38	86.94	86.94	0	1,469
03/08/10	86.79	87.38	86.79	87.38	0	1,469
03/05/10	85.61	86.79	85.61	86.79	0	1,469
03/04/10	85.55	85.61	85.55	85.61	200	1,469
03/03/10	84.64	85.55	84.64	85.55	0	1,333
03/02/10	84.13	84.64	84.13	84.64	0	1,333
03/01/10	84.74	84.74	84.13	84.13	0	1,333
02/26/10	83.62	84.74	83.62	84.74	0	1,333
02/25/10	85.24	85.24	83.62	83.62	0	1,333
02/24/10	84.50	85.24	84.50	85.24	0	1,333
02/23/10	85.58	85.58	84.50	84.50	0	1,333
02/22/10	85.10	85.58	85.10	85.58	0	1,333
02/19/10	85.37	85.37	85.10	85.10	0	1,333
02/18/10	84.78	85.37	84.78	85.37	0	1,333
02/17/10	84.81	84.81	84.78	84.78	0	1,333
02/16/10	82.43	84.81	82.43	84.81	0	1,333
02/15/10	82.43	82.43	82.43	82.43	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist