Stock Quote and Chart for Crude Oil {Jul 11} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLN11

Crude Oil {Jul 11} [NYMEX]

10 Oct 2008 00:00

LAST: 87.220	CHANGE: -6.230	OPEN: 87.220	HIGH: 87.220	ASK:	VOLUME: 0
LAST: 87.220	CHANGE(%): -6.66%	PREV: 93.450	LOW: 87.220	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	87.220	87.220	87.220	87.220	0
09 Oct 2008	93.450	93.450	93.450	93.450	0
08 Oct 2008	94.400	94.400	94.400	94.400	0
07 Oct 2008	94.250	94.250	94.250	94.250	0
06 Oct 2008	92.290	92.290	92.290	92.290	0
03 Oct 2008	97.470	97.470	97.470	97.470	0
02 Oct 2008	102.710	102.710	102.710	102.710	0
01 Oct 2008	102.710	102.710	102.710	102.710	0
30 Sep 2008	105.320	105.320	105.320	105.320	0
29 Sep 2008	101.620	101.620	101.620	101.620	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: