Stock Quote and Chart for Crude Oil {Jul 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLN10

Crude Oil {Jul 10} [NYMEX]

13 Oct 2008 00:00

LAST: 88.270	CHANGE: 2.890	OPEN: 88.270	HIGH: 88.270	ASK:	VOLUME: 0
LAST: 88.270	CHANGE(%): 3.38%	PREV: 85.380	LOW: 88.270	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	88.270	88.270	88.270	88.270	0
10 Oct 2008	85.380	85.380	85.380	85.380	0
09 Oct 2008	92.100	92.100	92.100	92.100	0
08 Oct 2008	92.980	92.980	92.980	92.980	0
07 Oct 2008	93.020	93.020	93.020	93.020	0
06 Oct 2008	91.190	91.190	91.190	91.190	6
03 Oct 2008	96.650	96.650	96.650	96.650	3
02 Oct 2008	102.130	102.130	102.130	102.130	0
01 Oct 2008	102.130	102.130	102.130	102.130	0
30 Sep 2008	104.730	104.730	104.730	104.730	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.