Stock Quote and Chart for Crude Oil {Jul 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLN09

Crude Oil {Jul 09} [NYMEX]

06 Oct 2008 00:00

LAST: 88.080	CHANGE: -5.990	OPEN: 91.790	HIGH: 91.790	ASK:	VOLUME: 1,257
LAST: 88.080	CHANGE(%): -6.36%	PREV: 94.070	LOW: 88.080	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	91.790	91.790	88.080	88.080	1,257
03 Oct 2008	94.070	94.070	94.070	94.070	5,975
02 Oct 2008	99.620	99.620	99.620	99.620	1,419
01 Oct 2008	99.620	99.620	99.620	99.620	1,419
30 Sep 2008	101.660	102.270	101.660	102.270	2,691
29 Sep 2008	98.220	98.220	98.220	98.220	1,683
26 Sep 2008	107.230	107.230	107.230	107.230	368
25 Sep 2008	105.450	108.050	105.450	107.990	884
24 Sep 2008	105.180	105.520	105.180	105.520	1,537
23 Sep 2008	105.680	105.680	105.680	105.680	535

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: