Stock Quote and Chart for Crude Oil {Jul 08} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLN08

Crude Oil {Jul 08} [NYMEX]

23 Jun 2008 00:00

LAST: 134.62	CHANGE: 0.00	OPEN: 132.06	HIGH: 136.80	ASK:	VOLUME: 194,147
LAST: 134.62	CHANGE(%): 0.00%	PREV: 134.62	LOW: 131.19	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jun 2008	132.06	136.80	131.19	134.62	194,147
20 Jun 2008	132.06	136.80	131.19	134.62	194,147
19 Jun 2008	136.09	137.82	131.48	131.93	225,863
18 Jun 2008	133.50	136.88	131.82	136.68	307,170
17 Jun 2008	133.60	135.23	132.00	134.01	291,340
16 Jun 2008	134.41	139.89	132.84	134.61	262,875
13 Jun 2008	136.97	137.08	133.46	134.86	418,094
12 Jun 2008	136.54	137.46	131.55	136.74	374,434
11 Jun 2008	131.79	138.30	131.35	136.38	394,361
10 Jun 2008	135.02	137.98	130.80	131.31	348,554

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: