Stock Quote and Chart for Crude Oil {Jun 16} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLM16

Crude Oil {Jun 16} [NYMEX]

13 Oct 2008 00:00

LAST: 90.640	CHANGE: 1.940	OPEN: 90.640	HIGH: 90.640	ASK:	VOLUME: 0
LAST: 90.640	CHANGE(%): 2.18%	PREV: 88.700	LOW: 90.640	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	90.640	90.640	90.640	90.640	0
10 Oct 2008	88.700	88.700	88.700	88.700	0
09 Oct 2008	94.930	94.930	94.930	94.930	0
08 Oct 2008	96.370	96.370	96.370	96.370	0
07 Oct 2008	96.050	96.050	96.050	96.050	0
06 Oct 2008	94.080	94.080	94.080	94.080	0
03 Oct 2008	99.200	99.200	99.200	99.200	0
02 Oct 2008	104.440	104.440	104.440	104.440	0
01 Oct 2008	104.440	104.440	104.440	104.440	0
30 Sep 2008	107.120	107.120	107.120	107.120	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.