Stock Quote and Chart for Crude Oil {Jun 15} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLM15

Crude Oil {Jun 15} [NYMEX]

10 Oct 2008 00:00

LAST: 88.460	CHANGE: -6.200	OPEN: 88.460	HIGH: 88.460	ASK:	VOLUME: 0
LAST: 88.460	CHANGE(%): -6.54%	PREV: 94.660	LOW: 88.460	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	88.460	88.460	88.460	88.460	0
09 Oct 2008	94.660	94.660	94.660	94.660	0
08 Oct 2008	96.000	96.000	96.000	96.000	0
07 Oct 2008	95.710	95.710	95.710	95.710	0
06 Oct 2008	93.740	93.740	93.740	93.740	0
03 Oct 2008	98.860	98.860	98.860	98.860	0
02 Oct 2008	104.060	104.060	104.060	104.060	0
01 Oct 2008	104.060	104.060	104.060	104.060	0
30 Sep 2008	106.760	106.760	106.760	106.760	0
29 Sep 2008	102.830	102.830	102.830	102.830	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: