Stock Quote and Chart for Crude Oil {Jun 14} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLM14

Crude Oil {Jun 14} [NYMEX]

20 Nov 2008 00:00

LAST: 83.230	CHANGE: 0.660	OPEN: 83.230	HIGH: 83.230	ASK:	VOLUME: 0
LAST: 83.230	CHANGE(%): 0.79%	PREV: 82.570	LOW: 83.230	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	83.230	83.230	83.230	83.230	0
19 Nov 2008	82.570	82.570	82.570	82.570	0
18 Nov 2008	82.570	82.570	82.570	82.570	0
17 Nov 2008	83.040	83.040	83.040	83.040	0
14 Nov 2008	84.230	84.230	84.230	84.230	0
13 Nov 2008	84.000	84.000	84.000	84.000	0
12 Nov 2008	83.820	83.820	83.820	83.820	0
11 Nov 2008	83.820	83.820	83.820	83.820	0
10 Nov 2008	86.610	86.610	86.610	86.610	0
07 Nov 2008	86.610	86.610	86.610	86.610	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.