Stock Quote and Chart for Crude Oil {Jun 13} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLM13

Crude Oil {Jun 13} [NYMEX]

05 Sep 2008 00:00

LAST: 109.73	CHANGE: -3.09	OPEN: 109.73	HIGH: 109.73	ASK:	VOLUME: 0
LAST: 109.73	CHANGE(%): -2.73%	PREV: 112.82	LOW: 109.73	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	109.73	109.73	109.73	109.73	0
04 Sep 2008	112.82	112.82	112.82	112.82	0
03 Sep 2008	115.10	115.10	115.10	115.10	66
02 Sep 2008	115.76	115.76	115.76	115.76	1
01 Sep 2008	119.00	119.00	116.94	116.94	1
29 Aug 2008	119.00	119.00	116.94	116.94	1
28 Aug 2008	119.00	119.00	117.39	117.39	0
27 Aug 2008	118.65	118.65	118.65	118.65	0
26 Aug 2008	117.22	117.22	117.22	117.22	0
25 Aug 2008	116.61	116.61	116.61	116.61	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.