Stock Quote and Chart for Crude Oil {Jun 12} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLM12

Crude Oil {Jun 12} [NYMEX]

10 Oct 2008 00:00

LAST: 87.750	CHANGE: -6.130	OPEN: 87.750	HIGH: 87.750	ASK:	VOLUME: 0
LAST: 87.750	CHANGE(%): -6.52%	PREV: 93.880	LOW: 87.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	87.750	87.750	87.750	87.750	0
09 Oct 2008	93.880	93.880	93.880	93.880	0
08 Oct 2008	94.910	94.910	94.910	94.910	18
07 Oct 2008	94.700	94.700	94.700	94.700	46
06 Oct 2008	92.750	92.750	92.750	92.750	0
03 Oct 2008	97.870	97.870	97.870	97.870	37
02 Oct 2008	103.050	103.050	103.050	103.050	0
01 Oct 2008	103.050	103.050	103.050	103.050	0
30 Sep 2008	105.690	105.690	105.690	105.690	5
29 Sep 2008	101.890	101.890	101.890	101.890	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: