Stock Quote and Chart for Crude Oil {Jun 11} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLM11

Crude Oil {Jun 11} [NYMEX]

13 Oct 2008 00:00

LAST: 89.560	CHANGE: 2.420	OPEN: 89.560	HIGH: 89.560	ASK:	VOLUME: 322
LAST: 89.560	CHANGE(%): 2.77%	PREV: 87.140	LOW: 89.560	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	89.560	89.560	89.560	89.560	322
10 Oct 2008	87.140	87.140	87.140	87.140	5
09 Oct 2008	93.390	93.390	93.390	93.390	144
08 Oct 2008	93.540	94.330	93.530	94.330	100
07 Oct 2008	94.200	94.200	94.200	94.200	26
06 Oct 2008	92.240	92.240	92.240	92.240	15
03 Oct 2008	97.430	97.430	97.430	97.430	0
02 Oct 2008	105.500	105.500	102.680	102.680	210
01 Oct 2008	105.500	105.500	102.680	102.680	210
30 Sep 2008	105.290	105.290	105.290	105.290	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.