Stock Quote and Chart for Crude Oil {Jun 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLM10

Crude Oil {Jun 10} [NYMEX]

05 Sep 2008 00:00

LAST: 109.86	CHANGE: -2.19	OPEN: 111.30	HIGH: 111.30	ASK:	VOLUME: 835
LAST: 109.86	CHANGE(%): -1.95%	PREV: 112.05	LOW: 109.86	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	111.30	111.30	109.86	109.86	835
04 Sep 2008	113.30	113.30	112.05	112.05	473
03 Sep 2008	113.90	113.90	113.90	113.90	222
02 Sep 2008	114.73	114.73	114.73	114.73	158
01 Sep 2008	117.31	117.31	117.31	117.31	5
29 Aug 2008	117.31	117.31	117.31	117.31	5
28 Aug 2008	118.08	118.08	117.75	117.75	1,215
27 Aug 2008	119.48	119.48	119.48	119.48	24
26 Aug 2008	117.70	118.03	117.70	118.03	570
25 Aug 2008	117.20	117.69	116.50	117.69	1,207

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.