Stock Quote and Chart for Crude Oil {Jun 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLM09

Crude Oil {Jun 09} [NYMEX]

21 Nov 2008 00:00

LAST: 54.390	CHANGE: -4.300	OPEN: 58.000	HIGH: 58.000	ASK:	VOLUME: 18,314
LAST: 54.390	CHANGE(%): -7.32%	PREV: 58.690	LOW: 53.630	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Nov 2008	58.000	58.000	53.630	54.390	18,314
20 Nov 2008	59.000	59.960	58.120	58.690	13,132
19 Nov 2008	60.030	60.520	58.890	59.000	8,060
18 Nov 2008	60.030	60.520	58.890	59.000	8,060
17 Nov 2008	61.250	63.700	59.700	59.900	13,342
14 Nov 2008	65.000	65.000	61.220	62.100	16,025
13 Nov 2008	60.940	64.770	60.190	63.700	11,923
12 Nov 2008	65.440	65.800	63.800	64.690	14,461
11 Nov 2008	65.440	65.800	63.800	64.690	14,461
10 Nov 2008	66.540	67.410	65.920	66.490	18,756

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: