Historical Prices for NYMEX, CLK12

CLK12

Crude Oil {May 12}

03/19/10 17:11

LAST: 84.66	CHANGE: 1.34	OPEN: 86.00	HIGH: 86.00	ASK: 0.00	VOLUME: 200
LAST: 84.66	CHANGE(%): 1.56	PREV: 86.00	LOW: 84.66	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	86.00	86.00	84.66	84.66	0	1,408
03/18/10	86.04	86.04	86.00	86.00	0	1,408
03/17/10	85.07	86.04	85.07	86.04	0	1,408
03/16/10	83.92	85.07	83.92	85.07	0	1,408
03/15/10	85.47	85.47	83.92	83.92	0	1,408
03/12/10	86.81	86.81	85.47	85.47	0	1,408
03/11/10	86.78	86.81	86.78	86.81	0	1,408
03/10/10	86.76	86.78	86.76	86.78	0	1,408
03/09/10	87.20	87.20	86.76	86.76	0	1,408
03/08/10	86.61	87.20	86.61	87.20	0	1,408
03/05/10	85.41	86.61	85.41	86.61	0	1,408
03/04/10	85.36	85.41	85.36	85.41	200	1,408
03/03/10	84.43	85.36	84.43	85.36	0	1,253
03/02/10	83.91	84.43	83.91	84.43	0	1,253
03/01/10	84.54	84.54	83.91	83.91	0	1,253
02/26/10	83.42	84.54	83.42	84.54	0	1,253
02/25/10	85.06	85.06	83.42	83.42	0	1,253
02/24/10	84.32	85.06	84.32	85.06	0	1,253
02/23/10	85.40	85.40	84.32	84.32	0	1,253
02/22/10	84.94	85.40	84.94	85.40	0	1,253

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist