Stock Quote and Chart for Crude Oil {May 11} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLK11

Crude Oil {May 11} [NYMEX]

07 Oct 2008 00:00

LAST: 94.150	CHANGE: 1.960	OPEN: 94.150	HIGH: 94.150	ASK:	VOLUME: 0
LAST: 94.150	CHANGE(%): 2.12%	PREV: 92.190	LOW: 94.150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	94.150	94.150	94.150	94.150	0
06 Oct 2008	92.190	92.190	92.190	92.190	0
03 Oct 2008	97.390	97.390	97.390	97.390	0
02 Oct 2008	102.650	102.650	102.650	102.650	0
01 Oct 2008	102.650	102.650	102.650	102.650	0
30 Sep 2008	105.260	105.260	105.260	105.260	0
29 Sep 2008	101.560	101.560	101.560	101.560	0
26 Sep 2008	109.260	109.260	109.260	109.260	0
25 Sep 2008	109.460	109.460	109.460	109.460	0
24 Sep 2008	106.940	106.940	106.940	106.940	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: