Historical Prices for NYMEX, CLK10

CLK10

Crude Oil {May 10}

03/19/10 17:11

LAST: 80.97	CHANGE: 1.57	OPEN: 82.46	HIGH: 82.47	ASK: 0.00	VOLUME: 3,621
LAST: 80.97	CHANGE(%): 1.90	PREV: 82.54	LOW: 80.14	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	82.46	82.47	80.14	80.97	197,918	361,171
03/18/10	83.19	83.19	82.01	82.54	197,918	361,171
03/17/10	82.27	83.36	81.98	83.21	184,634	327,839
03/16/10	80.09	82.32	79.59	81.97	166,486	316,901
03/15/10	81.51	81.64	79.41	80.08	141,848	307,786
03/14/10	81.51	81.51	81.25	81.42	0	0
03/12/10	82.45	83.47	80.89	81.54	131,484	306,052
03/11/10	82.22	82.69	81.67	82.43	159,699	289,942
03/10/10	81.61	83.36	81.14	82.43	181,314	247,724
03/09/10	82.18	82.31	80.57	81.86	147,722	220,252
03/08/10	82.27	82.82	81.22	82.31	119,815	205,484
03/07/10	82.27	82.32	82.16	82.20	0	0
03/05/10	81.01	82.47	80.89	81.92	98,684	187,924
03/04/10	81.32	81.47	80.14	80.63	102,209	178,670
03/03/10	80.00	81.60	79.81	81.26	76,361	172,991
03/02/10	79.24	81.32	78.67	80.06	75,318	167,436
03/01/10	80.38	80.98	78.44	79.08	84,974	163,805
02/28/10	80.38	80.57	80.01	80.56	0	0
02/26/10	78.75	80.38	78.24	80.01	104,180	161,068
02/25/10	80.62	80.65	77.44	78.53	71,581	165,045

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist