Stock Quote and Chart for Crude Oil {May 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLK10

Crude Oil {May 10} [NYMEX]

10 Oct 2008 00:00

LAST: 84.790	CHANGE: -6.870	OPEN: 84.790	HIGH: 84.790	ASK:	VOLUME: 0
LAST: 84.790	CHANGE(%): -7.49%	PREV: 91.660	LOW: 84.790	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	84.790	84.790	84.790	84.790	0
09 Oct 2008	91.660	91.660	91.660	91.660	0
08 Oct 2008	92.530	92.530	92.530	92.530	8
07 Oct 2008	92.570	92.570	92.570	92.570	0
06 Oct 2008	90.800	90.800	90.800	90.800	0
03 Oct 2008	96.360	96.360	96.360	96.360	1
02 Oct 2008	101.920	101.920	101.920	101.920	0
01 Oct 2008	101.920	101.920	101.920	101.920	0
30 Sep 2008	104.520	104.520	104.520	104.520	0
29 Sep 2008	100.640	100.640	100.640	100.640	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.