Stock Quote and Chart for Crude Oil {May 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLK09

Crude Oil {May 09} [NYMEX]

04 Sep 2008 00:00

LAST: 110.94	CHANGE: -1.58	OPEN: 110.85	HIGH: 111.02	ASK:	VOLUME: 1,912
LAST: 110.94	CHANGE(%): -1.40%	PREV: 112.52	LOW: 110.77	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	110.85	111.02	110.77	110.94	1,912
03 Sep 2008	112.52	112.52	112.52	112.52	3,212
02 Sep 2008	110.18	113.36	110.16	113.36	2,737
01 Sep 2008	117.38	117.38	117.38	117.38	1,527
29 Aug 2008	117.38	117.38	117.38	117.38	1,527
28 Aug 2008	119.50	119.50	117.70	117.70	814
27 Aug 2008	119.79	119.79	119.79	119.79	570
26 Aug 2008	117.70	118.36	117.70	118.36	2,347
25 Aug 2008	117.93	117.93	117.93	117.93	1,317
22 Aug 2008	117.17	117.17	117.17	117.17	698

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: