Stock Quote and Chart for Crude Oil {Apr 12} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLJ12

Crude Oil {Apr 12} [NYMEX]

07 Oct 2008 00:00

LAST: 94.640	CHANGE: 1.950	OPEN: 94.640	HIGH: 94.640	ASK:	VOLUME: 0
LAST: 94.640	CHANGE(%): 2.10%	PREV: 92.690	LOW: 94.640	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	94.640	94.640	94.640	94.640	0
06 Oct 2008	92.690	92.690	92.690	92.690	0
03 Oct 2008	97.810	97.810	97.810	97.810	0
02 Oct 2008	102.990	102.990	102.990	102.990	0
01 Oct 2008	102.990	102.990	102.990	102.990	0
30 Sep 2008	105.610	105.610	105.610	105.610	0
29 Sep 2008	101.830	101.830	101.830	101.830	0
26 Sep 2008	109.460	109.460	109.460	109.460	2
25 Sep 2008	109.590	109.590	109.590	109.590	0
24 Sep 2008	107.040	107.040	107.040	107.040	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: