Stock Quote and Chart for Crude Oil {Apr 11} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLJ11

Crude Oil {Apr 11} [NYMEX]

10 Oct 2008 00:00

LAST: 86.970	CHANGE: -6.290	OPEN: 86.970	HIGH: 86.970	ASK:	VOLUME: 0
LAST: 86.970	CHANGE(%): -6.74%	PREV: 93.260	LOW: 86.970	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	86.970	86.970	86.970	86.970	0
09 Oct 2008	93.260	93.260	93.260	93.260	0
08 Oct 2008	94.180	94.180	94.180	94.180	0
07 Oct 2008	94.100	94.100	94.100	94.100	0
06 Oct 2008	92.140	92.140	92.140	92.140	0
03 Oct 2008	97.350	97.350	97.350	97.350	0
02 Oct 2008	102.620	102.620	102.620	102.620	0
01 Oct 2008	102.620	102.620	102.620	102.620	0
30 Sep 2008	105.230	105.230	105.230	105.230	0
29 Sep 2008	101.530	101.530	101.530	101.530	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: