Stock Quote and Chart for Crude Oil {Apr 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLJ09

Crude Oil {Apr 09} [NYMEX]

06 Oct 2008 00:00

LAST: 87.140	CHANGE: -6.140	OPEN: 91.420	HIGH: 91.650	ASK:	VOLUME: 3,273
LAST: 87.140	CHANGE(%): -6.58%	PREV: 93.280	LOW: 87.140	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	91.420	91.650	87.140	87.140	3,273
03 Oct 2008	93.700	95.280	91.700	93.280	3,729
02 Oct 2008	102.550	102.600	96.370	98.680	5,205
01 Oct 2008	102.550	102.600	96.370	98.680	5,205
30 Sep 2008	95.020	101.490	95.020	101.400	2,202
29 Sep 2008	101.760	101.760	97.270	97.320	2,420
26 Sep 2008	105.850	106.660	105.850	106.660	4,626
25 Sep 2008	104.160	107.480	104.150	107.480	2,767
24 Sep 2008	106.420	106.700	105.120	105.120	3,384
23 Sep 2008	106.180	107.000	103.830	105.250	7,444

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: