Stock Quote and Chart for Crude Oil {Mar 13} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLH13

Crude Oil {Mar 13} [NYMEX]

10 Oct 2008 00:00

LAST: 87.950	CHANGE: -6.130	OPEN: 87.950	HIGH: 87.950	ASK:	VOLUME: 0
LAST: 87.950	CHANGE(%): -6.51%	PREV: 94.080	LOW: 87.950	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	87.950	87.950	87.950	87.950	0
09 Oct 2008	94.080	94.080	94.080	94.080	0
08 Oct 2008	95.180	95.180	95.180	95.180	0
07 Oct 2008	94.930	94.930	94.930	94.930	0
06 Oct 2008	92.980	92.980	92.980	92.980	0
03 Oct 2008	98.100	98.100	98.100	98.100	0
02 Oct 2008	103.290	103.290	103.290	103.290	0
01 Oct 2008	103.290	103.290	103.290	103.290	0
30 Sep 2008	105.970	105.970	105.970	105.970	0
29 Sep 2008	102.110	102.110	102.110	102.110	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.