Stock Quote and Chart for Crude Oil {Mar 12} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLH12

Crude Oil {Mar 12} [NYMEX]

05 Sep 2008 00:00

LAST: 109.64	CHANGE: -2.82	OPEN: 109.64	HIGH: 109.64	ASK:	VOLUME: 0
LAST: 109.64	CHANGE(%): -2.50%	PREV: 112.46	LOW: 109.64	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	109.64	109.64	109.64	109.64	0
04 Sep 2008	112.46	112.46	112.46	112.46	0
03 Sep 2008	114.63	114.63	114.63	114.63	0
02 Sep 2008	115.34	115.34	115.34	115.34	0
01 Sep 2008	116.96	116.96	116.96	116.96	0
29 Aug 2008	116.96	116.96	116.96	116.96	0
28 Aug 2008	117.41	117.41	117.41	117.41	0
27 Aug 2008	118.71	118.71	118.71	118.71	0
26 Aug 2008	117.28	117.28	117.28	117.28	0
25 Aug 2008	116.77	116.77	116.77	116.77	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.