Stock Quote and Chart for Crude Oil {Mar 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLH09

Crude Oil {Mar 09} [NYMEX]

10 Oct 2008 00:00

LAST: 79.270	CHANGE: -8.210	OPEN: 85.660	HIGH: 85.660	ASK:	VOLUME: 5,128
LAST: 79.270	CHANGE(%): -9.38%	PREV: 87.480	LOW: 78.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	85.660	85.660	78.750	79.270	5,128
09 Oct 2008	88.850	89.270	85.660	87.480	10,870
08 Oct 2008	87.760	89.040	85.250	88.730	8,538
07 Oct 2008	87.190	90.570	86.170	88.560	7,867
06 Oct 2008	91.280	91.350	86.860	86.860	6,359
03 Oct 2008	93.520	95.200	90.900	93.050	9,171
02 Oct 2008	101.940	102.300	96.000	98.410	7,441
01 Oct 2008	101.940	102.300	96.000	98.410	7,441
30 Sep 2008	96.980	101.130	94.840	101.100	6,903
29 Sep 2008	106.030	106.030	96.860	97.010	3,859

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: