Historical Prices for NYMEX, CLG14

CLG14

Crude Oil {Feb 14}

03/19/10 17:11

LAST: 85.98	CHANGE: 1.16	OPEN: 87.14	HIGH: 87.14	ASK: 0.00	VOLUME: 0
LAST: 85.98	CHANGE(%): 1.33	PREV: 87.14	LOW: 85.98	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
03/19/10	87.14	87.14	85.98	85.98	153
03/18/10	87.33	87.33	87.14	87.14	153
03/17/10	86.60	87.33	86.60	87.33	153
03/16/10	85.78	86.60	85.78	86.60	153
03/15/10	87.22	87.22	85.78	85.78	153
03/12/10	88.50	88.50	87.22	87.22	153
03/11/10	88.54	88.54	88.50	88.50	153
03/10/10	88.64	88.64	88.54	88.54	153
03/09/10	89.12	89.12	88.64	88.64	153
03/08/10	88.50	89.12	88.50	89.12	153
03/05/10	87.36	88.50	87.36	88.50	153
03/04/10	87.24	87.36	87.24	87.36	153
03/03/10	86.34	87.24	86.34	87.24	153
03/02/10	85.79	86.34	85.79	86.34	153
03/01/10	86.15	86.15	85.79	85.79	153
02/26/10	85.24	86.15	85.24	86.15	153
02/25/10	86.68	86.68	85.24	85.24	153
02/24/10	86.03	86.68	86.03	86.68	153
02/23/10	87.18	87.18	86.03	86.03	153
02/22/10	86.63	87.18	86.63	87.18	153

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist