CLG13Crude Oil {Feb 13}03/12/10 16:58
LAST:

 86.18		CHANGE:
 1.35		OPEN:
87.53		HIGH:
87.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.54		PREV:
87.53		LOW:
86.18		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/1087.5387.5386.1886.180754
03/11/1087.5387.5387.5387.530754
03/10/1087.5887.5887.5387.530754
03/09/1088.0488.0487.5887.580754
03/08/1087.4488.0487.4488.040754
03/05/1086.2987.4486.2987.440754
03/04/1086.2086.2986.2086.290754
03/03/1085.3486.2085.3486.200754
03/02/1084.8485.3484.8485.340754
03/01/1085.3585.3584.8484.840754
02/26/1084.2985.3584.2985.350754
02/25/1085.8485.8484.2984.290754
02/24/1085.1285.8485.1285.840754
02/23/1086.2286.2285.1285.120754
02/22/1085.7086.2285.7086.220754
02/19/1086.1586.1585.7085.700754
02/18/1085.7186.1585.7186.150754
02/17/1085.7985.7985.7185.711754
02/16/1083.5385.7983.5385.790753
02/15/1083.5383.5383.5383.5300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist