EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CLG12 Crude Oil {Feb 12} [NYMEX] 21 Nov 2008 00:00
LAST:

 75.270		 CHANGE:
v  -2.300		 OPEN:
75.270 		HIGH:
75.270 		ASK:
 VOLUME:
0
CHANGE(%):
-2.96% 		PREV:
77.570 		LOW:
75.270 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
21 Nov 200875.27075.27075.27075.2700
20 Nov 200877.57077.57077.57077.5700
19 Nov 200876.89076.89076.89076.8900
18 Nov 200876.89076.89076.89076.8900
17 Nov 200877.61077.61077.61077.6100
14 Nov 200879.02079.02079.02079.0200
13 Nov 200879.63079.63079.63079.6300
12 Nov 200879.85079.85079.85079.8500
11 Nov 200879.85079.85079.85079.8500
10 Nov 200882.55082.55082.55082.5500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy