Stock Quote and Chart for Crude Oil {Feb 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLG09

Crude Oil {Feb 09} [NYMEX]

29 Aug 2008 00:00

LAST: 117.15	CHANGE: 0.00	OPEN: 119.40	HIGH: 120.65	ASK:	VOLUME: 3,151
LAST: 117.15	CHANGE(%): 0.00%	PREV: 117.15	LOW: 117.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	119.40	120.65	117.00	117.15	3,151
28 Aug 2008	119.40	120.65	117.00	117.15	3,151
27 Aug 2008	118.14	120.20	117.94	119.32	3,290
26 Aug 2008	117.50	119.65	114.68	117.83	1,441
25 Aug 2008	116.29	117.45	116.05	117.22	3,511
22 Aug 2008	123.00	123.65	116.55	116.55	3,002
21 Aug 2008	118.08	123.42	117.75	123.13	3,266
20 Aug 2008	116.26	117.80	114.72	117.19	1,768
19 Aug 2008	114.46	116.50	113.16	115.78	1,723
18 Aug 2008	115.72	116.86	113.66	114.21	1,691

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: