Stock Quote and Chart for Crude Oil {Jan 11} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLF11

Crude Oil {Jan 11} [NYMEX]

21 Nov 2008 00:00

LAST: 69.550	CHANGE: -2.730	OPEN: 69.550	HIGH: 69.550	ASK:	VOLUME: 0
LAST: 69.550	CHANGE(%): -3.77%	PREV: 72.280	LOW: 69.550	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Nov 2008	69.550	69.550	69.550	69.550	0
20 Nov 2008	72.280	72.280	72.280	72.280	0
19 Nov 2008	71.870	71.870	71.870	71.870	132
18 Nov 2008	71.870	71.870	71.870	71.870	132
17 Nov 2008	72.790	72.790	72.790	72.790	0
14 Nov 2008	74.560	74.560	74.560	74.560	10
13 Nov 2008	73.470	75.550	73.470	75.550	0
12 Nov 2008	75.990	75.990	75.990	75.990	0
11 Nov 2008	75.990	75.990	75.990	75.990	0
10 Nov 2008	78.370	78.370	78.370	78.370	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.