Historical Prices for NYMEX, CLF11

CLF11

Crude Oil {Jan 11}

03/19/10 17:11

LAST: 83.13	CHANGE: 1.55	OPEN: 84.18	HIGH: 84.18	ASK: 0.00	VOLUME: 1,812
LAST: 83.13	CHANGE(%): 1.83	PREV: 84.68	LOW: 83.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	84.18	84.18	83.00	83.13	3,370	29,912
03/18/10	84.50	84.89	84.31	84.68	3,370	29,912
03/17/10	84.28	84.94	84.27	84.94	2,354	29,752
03/16/10	83.51	83.89	83.46	83.84	3,921	29,847
03/15/10	82.06	82.31	82.06	82.31	1,438	29,073
03/12/10	85.28	85.28	83.84	83.84	2,543	29,025
03/11/10	84.70	84.98	84.61	84.98	2,491	27,992
03/10/10	84.41	85.58	84.40	84.89	1,916	27,142
03/09/10	83.79	84.61	83.79	84.61	4,592	26,659
03/08/10	85.09	85.11	84.82	85.05	631	25,372
03/05/10	83.62	84.56	83.57	84.56	1,233	25,541
03/04/10	83.07	83.64	82.79	83.30	3,514	25,174
03/03/10	82.31	83.72	82.31	83.57	3,323	24,215
03/02/10	82.07	83.38	81.75	82.41	1,929	23,868
03/01/10	83.01	83.01	81.10	81.57	2,785	23,596
02/26/10	81.30	82.42	81.28	82.35	2,383	23,089
02/25/10	81.48	81.48	80.36	80.99	1,702	22,918
02/24/10	82.54	82.90	82.40	82.81	1,324	22,512
02/23/10	82.29	82.29	81.96	81.96	1,262	22,471
02/22/10	83.40	83.40	82.93	83.21	1,138	22,093

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist