| CLF10 |
Crude Oil {Jan 10} [NYMEX] |
04 Sep 2008 00:00 |
LAST:
111.83 |
CHANGE:
-1.75 |
OPEN:
111.83
|
HIGH:
111.83
|
ASK:
|
VOLUME:
708
|
CHANGE(%):
-1.54%
|
PREV:
113.58
|
LOW:
111.83
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 111.83 | 111.83 | 111.83 | 111.83 | 708 | | 03 Sep 2008 | 113.58 | 113.58 | 113.58 | 113.58 | 2 | | 02 Sep 2008 | 114.43 | 114.43 | 114.43 | 114.43 | 0 | | 01 Sep 2008 | 117.47 | 117.47 | 117.47 | 117.47 | 486 | | 29 Aug 2008 | 117.47 | 117.47 | 117.47 | 117.47 | 486 | | 28 Aug 2008 | 117.91 | 117.91 | 117.91 | 117.91 | 100 | | 27 Aug 2008 | 119.80 | 119.80 | 119.80 | 119.80 | 0 | | 26 Aug 2008 | 118.30 | 118.30 | 118.30 | 118.30 | 0 | | 25 Aug 2008 | 117.96 | 117.96 | 117.96 | 117.96 | 0 | | 22 Aug 2008 | 117.13 | 117.13 | 117.13 | 117.13 | 75 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
