| CLF09 |
Crude Oil {Jan 09} [NYMEX] |
05 Sep 2008 00:00 |
LAST:
107.66 |
CHANGE:
-1.85 |
OPEN:
109.10
|
HIGH:
109.66
|
ASK:
|
VOLUME:
12,797
|
CHANGE(%):
-1.68%
|
PREV:
109.51
|
LOW:
106.73
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 109.10 | 109.66 | 106.73 | 107.66 | 12,797 | | 04 Sep 2008 | 111.00 | 111.84 | 108.34 | 109.51 | 12,739 | | 03 Sep 2008 | 111.55 | 111.55 | 109.45 | 110.97 | 20,315 | | 02 Sep 2008 | 118.13 | 118.20 | 107.61 | 111.55 | 9,263 | | 01 Sep 2008 | 117.39 | 120.82 | 116.66 | 116.68 | 10,971 | | 29 Aug 2008 | 117.39 | 120.82 | 116.66 | 116.68 | 10,971 | | 28 Aug 2008 | 119.27 | 121.08 | 115.50 | 116.86 | 12,627 | | 27 Aug 2008 | 117.82 | 120.38 | 117.68 | 119.08 | 9,856 | | 26 Aug 2008 | 117.09 | 118.95 | 114.25 | 117.52 | 2,258 | | 25 Aug 2008 | 115.70 | 117.31 | 115.30 | 116.81 | 8,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
