Historical Prices for NYMEX, CL.C - Crude Oil Continuation

CL.C

Crude Oil Continuation

03/19/2010

LAST: 80.97	CHANGE: 1.47	OPEN: 82.46	HIGH: 82.47	ASK: 0.00	VOLUME: 3,621
LAST: 80.97	CHANGE(%): 1.78	PREV: 82.44	LOW: 80.14	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	82.46	82.47	80.14	80.97	3,621
03/18/10	82.46	82.47	82.35	82.44	0
03/17/10	83.19	83.19	82.89	82.91	0
03/16/10	82.27	82.32	82.21	82.26	0
03/15/10	80.09	80.22	79.99	80.12	0
03/14/10	81.13	81.18	81.03	81.13	0
03/12/10	82.45	83.47	80.89	81.54	4,518
03/11/10	82.45	82.63	82.45	82.63	0
03/10/10	82.22	82.25	82.10	82.20	0
03/09/10	81.61	81.68	81.61	81.67	0
03/08/10	82.18	82.18	82.04	82.04	0
03/07/10	81.79	81.92	81.70	81.83	0
03/05/10	81.01	82.47	80.89	81.92	7,278
03/04/10	81.01	81.20	81.01	81.12	0
03/03/10	81.32	81.32	81.29	81.32	0
03/02/10	80.00	80.19	79.81	80.15	0
03/01/10	79.24	79.24	79.06	79.17	0
02/28/10	79.84	80.22	79.66	80.17	0
02/26/10	78.33	80.05	77.82	79.66	3,894
02/25/10	78.33	78.40	77.82	78.01	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist