EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CL.C Crude Oil Continuation [NYMEX] 13 Oct 2008 00:00
LAST:

 81.190
CHANGE:
^  0.790
OPEN:
80.120
HIGH:
82.520
ASK:
VOLUME:
363,996
CHANGE(%):
0.67%
PREV:
116.690
LOW:
79.450
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 200880.12082.52079.45081.190363,996
10 Oct 200884.93085.13077.09077.700248,211
09 Oct 200889.56090.99086.05088.950342,917
08 Oct 200889.56090.99086.05088.950342,917
07 Oct 200888.96093.02087.87090.060281,987
06 Oct 200892.50092.68087.56087.810238,984
03 Oct 200893.85096.03091.30093.880223,270
02 Oct 2008101.860102.84095.95098.530252,740
01 Oct 2008101.860102.84095.95098.530252,740
30 Sep 200895.400102.46093.360100.640248,522
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy