CJZ10NYMEX Cocoa {Dec 10}03/19/10 17:09
LAST:

 2,911		CHANGE:
 55.00		OPEN:
2,966		HIGH:
2,966		ASK:
0		VOLUME:
0
CHANGE(%):
1.85		PREV:
2,966		LOW:
2,911		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/102,9662,9662,9112,91100
03/18/102,9812,9812,9662,96600
03/17/102,9272,9812,9272,98100
03/16/102,9412,9412,9272,92700
03/15/102,9982,9982,9412,94100
03/12/102,9352,9982,9352,99800
03/11/102,9232,9352,9232,93500
03/10/102,9062,9232,9062,92300
03/09/102,9062,9062,9062,90600
03/08/102,9062,9062,9062,90600
03/05/102,9062,9062,9062,90600
03/04/102,8982,9062,8982,90600
03/03/102,9062,9062,8982,89800
03/02/102,9442,9442,9062,90600
03/01/103,0013,0012,9442,94400
02/26/103,0043,0043,0013,00100
02/25/103,0473,0473,0043,00400
02/24/103,0303,0473,0303,04700
02/23/103,1613,1613,0303,03000
02/22/103,1823,1823,1613,16100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist