| CJZ09 |
NYMEX Cocoa {Dec 09} [NYMEX] |
04 Sep 2008 00:00 |
LAST:
2,645.0 |
CHANGE:
-22.0 |
OPEN:
2,645.0
|
HIGH:
2,645.0
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.82%
|
PREV:
2,667.0
|
LOW:
2,645.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 2,645.0 | 2,645.0 | 2,645.0 | 2,645.0 | 0 | | 03 Sep 2008 | 2,667.0 | 2,667.0 | 2,667.0 | 2,667.0 | 0 | | 02 Sep 2008 | 2,662.0 | 2,662.0 | 2,662.0 | 2,662.0 | 0 | | 01 Sep 2008 | 2,875.0 | 2,875.0 | 2,875.0 | 2,875.0 | 0 | | 29 Aug 2008 | 2,875.0 | 2,875.0 | 2,875.0 | 2,875.0 | 0 | | 28 Aug 2008 | 2,859.0 | 2,859.0 | 2,859.0 | 2,859.0 | 0 | | 27 Aug 2008 | 2,959.0 | 2,959.0 | 2,959.0 | 2,959.0 | 0 | | 26 Aug 2008 | 2,898.0 | 2,898.0 | 2,898.0 | 2,898.0 | 0 | | 25 Aug 2008 | 2,880.0 | 2,880.0 | 2,880.0 | 2,880.0 | 0 | | 22 Aug 2008 | 2,823.0 | 2,823.0 | 2,823.0 | 2,823.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
