CJU10NYMEX Cocoa {Sep 10}03/19/10 17:09
LAST:

 2,883		CHANGE:
 57.00		OPEN:
2,940		HIGH:
2,940		ASK:
0		VOLUME:
0
CHANGE(%):
1.94		PREV:
2,940		LOW:
2,883		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/102,9402,9402,8832,88300
03/18/102,9522,9522,9402,94000
03/17/102,8982,9522,8982,95200
03/16/102,9122,9122,8982,89800
03/15/102,9692,9692,9122,91200
03/12/102,9022,9692,9022,96900
03/11/102,8932,9022,8932,90200
03/10/102,8752,8932,8752,89300
03/09/102,8752,8752,8752,87500
03/08/102,8752,8752,8752,87500
03/05/102,8752,8752,8752,87500
03/04/102,8682,8752,8682,87500
03/03/102,8782,8782,8682,86800
03/02/102,9162,9162,8782,87800
03/01/102,9692,9692,9162,91600
02/26/102,9742,9742,9692,96900
02/25/103,0183,0182,9742,97400
02/24/102,9993,0182,9993,01800
02/23/103,1333,1332,9992,99900
02/22/103,1553,1553,1333,13300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist