| CJU08 |
NYMEX Cocoa {Sep 08} [NYMEX] |
18 Aug 2008 00:00 |
LAST:
2,597.0 |
CHANGE:
0.0 |
OPEN:
2,597.0
|
HIGH:
2,597.0
|
ASK:
|
VOLUME:
2
|
CHANGE(%):
0.00%
|
PREV:
2,597.0
|
LOW:
2,597.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Aug 2008 | 2,597.0 | 2,597.0 | 2,597.0 | 2,597.0 | 2 | | 15 Aug 2008 | 2,597.0 | 2,597.0 | 2,597.0 | 2,597.0 | 2 | | 14 Aug 2008 | 2,688.0 | 2,688.0 | 2,646.0 | 2,657.0 | 1 | | 13 Aug 2008 | 2,654.0 | 2,691.0 | 2,654.0 | 2,691.0 | 2 | | 12 Aug 2008 | 2,692.0 | 2,695.0 | 2,692.0 | 2,693.0 | 0 | | 11 Aug 2008 | 2,670.0 | 2,670.0 | 2,670.0 | 2,670.0 | 2 | | 08 Aug 2008 | 2,717.0 | 2,717.0 | 2,688.0 | 2,688.0 | 0 | | 07 Aug 2008 | 2,785.0 | 2,785.0 | 2,785.0 | 2,785.0 | 0 | | 06 Aug 2008 | 2,756.0 | 2,756.0 | 2,756.0 | 2,756.0 | 0 | | 05 Aug 2008 | 2,718.0 | 2,718.0 | 2,718.0 | 2,718.0 | 4 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
